El Paso Corporation 4.75% Trust C.../ US2836782092 /
| 04/06/2024 22:10:00 | Var. -0.01 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 47.06USD | -0.02% | 847 Fatturato: 17,932.40 |
42.68Quantità in denaro: 100 | 48.50Quantità in lettera: 200 | 47.25 | 47.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 47.06 | - |
| 04/06/2024 | 22:00:02 | 47.06 | 100 |
| 04/06/2024 | 21:13:21 | 47.23 | 180 |
| 04/06/2024 | 20:24:20 | 47.25 | 100 |
| 03/06/2024 | 22:10:00 | 47.07 | - |
| 03/06/2024 | 20:57:05 | 47.07 | 100 |
| 03/06/2024 | 20:57:05 | 47.13 | 100 |
| 03/06/2024 | 20:57:05 | 47.17 | 187 |
| 03/06/2024 | 20:35:38 | 47.30 | 100 |
| 03/06/2024 | 20:28:54 | 47.40 | 168 |
| 03/06/2024 | 20:17:49 | 47.35 | 100 |
| 03/06/2024 | 18:38:35 | 47.49 | 179 |
| 03/06/2024 | 17:51:15 | 47.40 | 202 |
Tutte le quotazioni in USD
