| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:33:27 PM | 47.50 | 100 |
| 2024-06-03 | 5:33:27 PM | 47.50 | 100 |
| 2024-06-03 | 3:54:18 PM | 47.27 | 100 |
| 2024-06-03 | 3:53:55 PM | 47.25 | 131 |
| 2024-06-03 | 3:53:55 PM | 47.25 | 100 |
| 2024-06-03 | 3:48:58 PM | 47.39 | 300 |
| 2024-06-03 | 3:48:38 PM | 47.35 | 100 |
| 2024-06-03 | 3:47:12 PM | 47.29 | 100 |
| 2024-06-03 | 3:47:07 PM | 47.30 | 100 |
| 2024-06-03 | 3:46:56 PM | 47.17 | 168 |
| 2024-06-03 | 3:30:00 PM | 47.41 | 442 |
| 2024-05-31 | 10:10:00 PM | 47.50 | - |
| 2024-05-31 | 10:00:02 PM | 47.50 | 22,668 |