El Paso Corporation 4.75% Trust C.../ US2836782092 /
| 2024-05-15 10:10:00 PM | Chg. +0.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.60USD | +0.71% | 2,714 Turnover: 94,648.83 |
45.31Bid Size: 100 | 48.62Ask Size: 100 | 46.60 | 46.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 46.60 | - |
| 2024-05-15 | 9:55:21 PM | 46.60 | 199 |
| 2024-05-15 | 9:50:50 PM | 46.59 | 200 |
| 2024-05-15 | 9:50:50 PM | 46.59 | 200 |
| 2024-05-15 | 9:50:50 PM | 46.59 | 100 |
| 2024-05-15 | 6:12:15 PM | 46.58 | 455 |
| 2024-05-15 | 6:08:28 PM | 46.57 | 100 |
| 2024-05-15 | 6:08:28 PM | 46.57 | 100 |
| 2024-05-15 | 6:08:28 PM | 46.58 | 100 |
| 2024-05-15 | 6:08:28 PM | 46.57 | 100 |
| 2024-05-15 | 5:15:36 PM | 46.60 | 178 |
| 2024-05-15 | 5:15:36 PM | 46.60 | 100 |
| 2024-05-15 | 5:15:33 PM | 46.55 | 100 |
All quotes in USD
