El Paso Corporation 4.75% Trust C.../ US2836782092 /
| 6/5/2024 9:47:38 PM | Chg. +0.34 | Volume | Bid9:49:30 PM | Ask9:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.40USD | +0.72% | 1,246 Turnover: 41,791.75 |
47.06Bid Size: 100 | 47.50Ask Size: 400 | 47.40 | 47.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:47:38 PM | 47.40 | 100 |
| 6/5/2024 | 9:47:38 PM | 47.36 | 100 |
| 6/5/2024 | 9:47:38 PM | 47.28 | 100 |
| 6/5/2024 | 9:25:35 PM | 47.15 | 385 |
| 6/5/2024 | 8:43:39 PM | 47.30 | 100 |
| 6/5/2024 | 6:01:50 PM | 47.05 | 100 |
| 6/4/2024 | 10:10:00 PM | 47.06 | - |
| 6/4/2024 | 10:00:02 PM | 47.06 | 100 |
| 6/4/2024 | 9:13:21 PM | 47.23 | 180 |
| 6/4/2024 | 8:24:20 PM | 47.25 | 100 |
| 6/3/2024 | 10:10:00 PM | 47.07 | - |
| 6/3/2024 | 8:57:05 PM | 47.07 | 100 |
| 6/3/2024 | 8:57:05 PM | 47.13 | 100 |
All quotes in USD
