EDWARDS LIFESCIENCES/ US28176E1082 /
20/09/2024 21:38:21 | Chg. -0.480 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.660EUR | -0.80% | 50 Turnover: 3,007 |
-Bid Size: - | -Ask Size: - | 36.06 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:38:21 | 59.660 | 0 |
20/09/2024 | 16:58:59 | 60.140 | 50 |
20/09/2024 | 08:05:32 | 60.010 | 0 |
19/09/2024 | 21:58:12 | 60.140 | 0 |
19/09/2024 | 21:43:43 | 60.150 | 0 |
19/09/2024 | 14:47:15 | 61.510 | 7 |
19/09/2024 | 08:05:49 | 60.720 | 0 |
18/09/2024 | 21:57:34 | 60.690 | 0 |
18/09/2024 | 21:46:15 | 60.450 | 0 |
18/09/2024 | 19:22:39 | 60.780 | 10 |
18/09/2024 | 13:17:28 | 59.600 | 14 |
18/09/2024 | 09:46:57 | 59.510 | 148 |
18/09/2024 | 09:12:46 | 59.420 | 205 |
All quotes in EUR