EDWARDS LIFESCIENCES/ US28176E1082 /
| 2024-05-24 8:01:23 AM | Chg. -0.240 | Volume | Bid9:56:46 AM | Ask9:56:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.540EUR | -0.30% | - Turnover: - |
81.210Bid Size: 200 | 81.800Ask Size: 300 | 48.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:01:23 AM | 80.540 | 0 |
| 2024-05-23 | 9:38:46 PM | 80.780 | 0 |
| 2024-05-23 | 8:38:33 PM | 80.380 | 0 |
| 2024-05-23 | 7:59:53 PM | 80.800 | 0 |
| 2024-05-23 | 7:22:07 PM | 81.370 | 0 |
| 2024-05-23 | 4:45:20 PM | 81.920 | 0 |
| 2024-05-23 | 4:43:32 PM | 82.080 | 0 |
| 2024-05-23 | 8:01:34 AM | 83.000 | 0 |
| 2024-05-22 | 6:52:20 PM | 83.910 | 30 |
| 2024-05-22 | 3:30:51 PM | 83.850 | 0 |
| 2024-05-22 | 8:01:18 AM | 82.810 | 0 |
| 2024-05-21 | 7:08:15 PM | 82.930 | 0 |
| 2024-05-21 | 6:02:33 PM | 82.930 | 0 |
All quotes in EUR
