EDWARDS LIFESCIENCES/ US28176E1082 /
| 5/15/2024 11:49:04 AM | Chg. +0.79 | Volume | Bid12:07:02 PM | Ask12:07:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.25EUR | +0.99% | 406 Turnover: 32,385.54 |
79.46Bid Size: 114 | 80.25Ask Size: 113 | 48.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 11:49:04 AM | 80.25 | 40 |
| 5/15/2024 | 11:46:23 AM | 79.46 | 35 |
| 5/15/2024 | 11:29:59 AM | 79.85 | 113 |
| 5/15/2024 | 10:54:41 AM | 79.46 | 1 |
| 5/15/2024 | 10:46:11 AM | 80.25 | 36 |
| 5/15/2024 | 10:25:30 AM | 79.42 | 12 |
| 5/15/2024 | 10:12:46 AM | 79.44 | 15 |
| 5/15/2024 | 9:36:08 AM | 79.44 | 91 |
| 5/15/2024 | 9:34:32 AM | 80.23 | 1 |
| 5/15/2024 | 9:30:32 AM | 80.21 | 2 |
| 5/15/2024 | 9:29:59 AM | 79.81 | 60 |
| 5/14/2024 | 8:14:06 PM | 79.46 | 40 |
| 5/14/2024 | 5:25:09 PM | 78.88 | 24 |
All quotes in EUR
