Edwards Lifesciences Corp/ US28176E1082 /
23/05/2024 21:59:52 | Chg. -2.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
87.48USD | -3.06% | 51,462 Turnover: 4.53 mill. |
-Bid Size: - | -Ask Size: - | 52.7 bill.USD | - | 37.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 21:59:52 | 87.48 | 100 |
23/05/2024 | 21:59:35 | 87.46 | 120 |
23/05/2024 | 21:59:33 | 87.48 | 2 |
23/05/2024 | 21:59:30 | 87.50 | 44 |
23/05/2024 | 21:59:21 | 87.50 | 100 |
23/05/2024 | 21:59:16 | 87.47 | 92 |
23/05/2024 | 21:59:16 | 87.47 | 8 |
23/05/2024 | 21:59:16 | 87.46 | 14 |
23/05/2024 | 21:59:16 | 87.46 | 100 |
23/05/2024 | 21:59:13 | 87.45 | 26 |
23/05/2024 | 21:59:10 | 87.46 | 100 |
23/05/2024 | 21:59:09 | 87.46 | 1 |
23/05/2024 | 21:59:09 | 87.45 | 38 |
All quotes in USD