Edwards Lifesciences Corp/ US28176E1082 /
| 2024-05-13 9:52:02 PM | Chg. -1.79 | Volume | Bid9:53:22 PM | Ask9:53:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.92USD | -2.06% | 61,910 Turnover: 5.3 mill. |
83.99Bid Size: 101 | 85.29Ask Size: 100 | 51.16 bill.USD | - | 36.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:52:02 PM | 84.92 | 50 |
| 2024-05-13 | 9:52:02 PM | 84.92 | 100 |
| 2024-05-13 | 9:52:02 PM | 84.93 | 4 |
| 2024-05-13 | 9:51:57 PM | 84.94 | 100 |
| 2024-05-13 | 9:51:50 PM | 84.91 | 200 |
| 2024-05-13 | 9:51:45 PM | 84.91 | 102 |
| 2024-05-13 | 9:51:35 PM | 84.87 | 100 |
| 2024-05-13 | 9:51:35 PM | 84.87 | 1 |
| 2024-05-13 | 9:51:32 PM | 84.85 | 700 |
| 2024-05-13 | 9:51:32 PM | 84.85 | 200 |
| 2024-05-13 | 9:51:24 PM | 84.85 | 100 |
| 2024-05-13 | 9:50:56 PM | 84.86 | 87 |
| 2024-05-13 | 9:50:56 PM | 84.86 | 100 |
All quotes in USD
