EDP Renovaveis SA/ ES0127797019 /
| 2024-05-15 5:35:26 PM | Chg. +0.450 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.080EUR | +3.08% | 1.23 mill. Turnover: 18.46 mill. |
15.000Bid Size: 1,000 | 15.250Ask Size: 500 | 15.44 bill.EUR | 1.76% | 48.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:26 PM | 15.080 | 286 |
| 2024-05-15 | 5:35:26 PM | 15.080 | 200 |
| 2024-05-15 | 5:35:26 PM | 15.080 | 201 |
| 2024-05-15 | 5:35:26 PM | 15.080 | 210 |
| 2024-05-15 | 5:35:26 PM | 15.080 | 4,417 |
| 2024-05-15 | 5:35:26 PM | 15.080 | 3,696 |
| 2024-05-15 | 5:35:26 PM | 15.080 | 5,991 |
| 2024-05-15 | 5:35:26 PM | 15.080 | 1,000 |
| 2024-05-15 | 5:35:26 PM | 15.080 | 1,259 |
| 2024-05-15 | 5:35:26 PM | 15.080 | 91 |
| 2024-05-15 | 5:35:26 PM | 15.080 | 6 |
| 2024-05-15 | 5:35:26 PM | 15.080 | 80 |
| 2024-05-15 | 5:35:26 PM | 15.080 | 2,673 |
All quotes in EUR
