| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:15:17 PM | 15.030 | 1,000 |
| 2024-06-04 | 2:15:17 PM | 15.030 | 4,063 |
| 2024-06-04 | 2:13:04 PM | 15.010 | 29 |
| 2024-06-04 | 2:13:04 PM | 15.010 | 12 |
| 2024-06-04 | 2:12:33 PM | 15.000 | 500 |
| 2024-06-04 | 2:12:33 PM | 15.000 | 3 |
| 2024-06-04 | 2:12:33 PM | 15.000 | 368 |
| 2024-06-04 | 2:12:33 PM | 15.000 | 292 |
| 2024-06-04 | 2:12:33 PM | 14.990 | 24 |
| 2024-06-04 | 2:12:33 PM | 14.990 | 500 |
| 2024-06-04 | 2:12:33 PM | 14.990 | 267 |
| 2024-06-04 | 2:12:33 PM | 14.990 | 368 |