EDP-ENERGIAS PORTUG. EO 1/ PTEDP0AM0009 /
| 05/06/2024 15:25:54 | Chg. -0.044 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.767EUR | -1.15% | 1,400 Turnover: 5,399.800 |
-Bid Size: - | -Ask Size: - | 15.83 bill.EUR | 5.02% | 16.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:25:54 | 3.767 | 0 |
| 05/06/2024 | 14:26:00 | 3.801 | 0 |
| 05/06/2024 | 13:25:45 | 3.812 | 0 |
| 05/06/2024 | 12:25:43 | 3.809 | 0 |
| 05/06/2024 | 11:25:41 | 3.814 | 0 |
| 05/06/2024 | 10:30:18 | 3.813 | 0 |
| 05/06/2024 | 09:25:43 | 3.820 | 0 |
| 05/06/2024 | 08:22:42 | 3.857 | 1,400 |
| 05/06/2024 | 08:06:14 | 3.775 | 0 |
| 04/06/2024 | 15:27:34 | 3.811 | 0 |
| 04/06/2024 | 14:28:02 | 3.812 | 0 |
| 04/06/2024 | 13:26:50 | 3.799 | 0 |
| 04/06/2024 | 12:25:35 | 3.795 | 0 |
All quotes in EUR
