| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:25:32 PM | 3.664 | 0 |
| 2024-05-30 | 12:25:31 PM | 3.665 | 0 |
| 2024-05-30 | 11:25:49 AM | 3.686 | 0 |
| 2024-05-30 | 10:32:31 AM | 3.684 | 0 |
| 2024-05-30 | 9:26:12 AM | 3.665 | 0 |
| 2024-05-30 | 8:04:54 AM | 3.632 | 0 |
| 2024-05-29 | 10:30:17 AM | 3.688 | 0 |
| 2024-05-29 | 9:25:51 AM | 3.685 | 0 |
| 2024-05-29 | 8:04:50 AM | 3.700 | 0 |
| 2024-05-28 | 4:18:29 PM | 3.714 | 0 |
| 2024-05-28 | 10:48:09 AM | 3.748 | 0 |
| 2024-05-28 | 10:31:41 AM | 3.752 | 0 |
| 2024-05-28 | 9:25:29 AM | 3.755 | 0 |