EDP-ENERGIAS DE PORTUGAL SA/ PTEDP0AM0009 /
| 06/06/2024 17:29:01 | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.78EUR | -0.55% | 246,630 Turnover: 928,016.54 |
-Bid Size: - | -Ask Size: - | 15.77 bill.EUR | 5.04% | 16.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:29:01 | 3.78 | 1 |
| 06/06/2024 | 17:28:17 | 3.78 | 650 |
| 06/06/2024 | 17:27:52 | 3.78 | 531 |
| 06/06/2024 | 17:27:52 | 3.78 | 6 |
| 06/06/2024 | 17:27:17 | 3.77 | 259 |
| 06/06/2024 | 17:26:47 | 3.77 | 754 |
| 06/06/2024 | 17:26:47 | 3.77 | 17 |
| 06/06/2024 | 17:26:47 | 3.77 | 537 |
| 06/06/2024 | 17:26:47 | 3.77 | 1 |
| 06/06/2024 | 17:26:47 | 3.77 | 144 |
| 06/06/2024 | 17:26:35 | 3.77 | 1,389 |
| 06/06/2024 | 17:25:12 | 3.77 | 259 |
| 06/06/2024 | 17:24:50 | 3.77 | 2,261 |
All quotes in EUR
