EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 9/24/2024 5:35:13 PM | Chg. +0.009 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.027EUR | +0.22% | 3.98 mill. Turnover: 16.01 mill. |
4.024Bid Size: 20,000 | 4.049Ask Size: 7,250 | 16.85 bill.EUR | 4.72% | 17.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 5:35:13 PM | 4.027 | 3,339 |
| 9/24/2024 | 5:35:13 PM | 4.027 | 2,870 |
| 9/24/2024 | 5:35:13 PM | 4.027 | 849 |
| 9/24/2024 | 5:35:13 PM | 4.027 | 34,188 |
| 9/24/2024 | 5:35:13 PM | 4.027 | 32,374 |
| 9/24/2024 | 5:35:13 PM | 4.027 | 14,809 |
| 9/24/2024 | 5:35:13 PM | 4.027 | 2,365 |
| 9/24/2024 | 5:35:13 PM | 4.027 | 6,312 |
| 9/24/2024 | 5:35:13 PM | 4.027 | 19,567 |
| 9/24/2024 | 5:35:13 PM | 4.027 | 800 |
| 9/24/2024 | 5:35:13 PM | 4.027 | 6,434 |
| 9/24/2024 | 5:35:13 PM | 4.027 | 5,401 |
| 9/24/2024 | 5:35:13 PM | 4.027 | 11,868 |
All quotes in EUR
