03/06/2024  20:04:38 Chg. -0.56 Volume Bid20:04:58 Ask20:04:58 Market Capitalization Dividend Y. P/E Ratio
76.29USD -0.73% 838,458
Turnover: 39.98 mill.
76.30Bid Size: 300 76.32Ask Size: 200 29.3 bill.USD 3.93% 24.41
 

Time & Sales

Date Time Last Volume
03/06/2024 20:04:38 76.29 100
03/06/2024 20:04:38 76.29 100
03/06/2024 20:04:26 76.29 100
03/06/2024 20:04:19 76.28 100
03/06/2024 20:04:19 76.29 100
03/06/2024 20:04:19 76.28 100
03/06/2024 20:04:19 76.27 100
03/06/2024 20:04:19 76.29 100
03/06/2024 20:04:19 76.28 100
03/06/2024 20:04:19 76.27 100
03/06/2024 20:04:19 76.27 100
03/06/2024 20:04:19 76.27 111
03/06/2024 20:03:39 76.25 100
 
  All quotes in USD