| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:22:51 PM | 74.51 | 100 |
| 2024-05-23 | 4:22:50 PM | 74.50 | 100 |
| 2024-05-23 | 4:22:50 PM | 74.50 | 100 |
| 2024-05-23 | 4:22:50 PM | 74.51 | 150 |
| 2024-05-23 | 4:22:50 PM | 74.50 | 100 |
| 2024-05-23 | 4:22:50 PM | 74.50 | 100 |
| 2024-05-23 | 4:22:50 PM | 74.51 | 421 |
| 2024-05-23 | 4:22:50 PM | 74.51 | 300 |
| 2024-05-23 | 4:22:50 PM | 74.51 | 115 |
| 2024-05-23 | 4:22:48 PM | 74.50 | 100 |
| 2024-05-23 | 4:22:48 PM | 74.50 | 100 |
| 2024-05-23 | 4:22:48 PM | 74.50 | 100 |