Edison International/ US2810201077 /
| 2024-05-10 10:10:00 PM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.89USD | +0.17% | 2.19 mill. Turnover: 122.55 mill. |
72.41Bid Size: 100 | 75.69Ask Size: 400 | 28.81 bill.USD | 4.00% | 24.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 74.89 | - |
| 2024-05-10 | 10:00:02 PM | 74.89 | 264,531 |
| 2024-05-10 | 9:59:59 PM | 74.88 | 1,339 |
| 2024-05-10 | 9:59:59 PM | 74.87 | 8,000 |
| 2024-05-10 | 9:59:59 PM | 74.88 | 1,200 |
| 2024-05-10 | 9:59:59 PM | 74.88 | 100 |
| 2024-05-10 | 9:59:59 PM | 74.88 | 300 |
| 2024-05-10 | 9:59:58 PM | 74.88 | 100 |
| 2024-05-10 | 9:59:58 PM | 74.87 | 100 |
| 2024-05-10 | 9:59:58 PM | 74.88 | 100 |
| 2024-05-10 | 9:59:58 PM | 74.89 | 100 |
| 2024-05-10 | 9:59:58 PM | 74.88 | 100 |
| 2024-05-10 | 9:59:58 PM | 74.88 | 110 |
All quotes in USD
