6/24/2024  10:10:00 PM Chg. +1.12 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
72.76USD +1.56% 1.52 mill.
Turnover: 71.38 mill.
71.74Bid Size: 100 73.74Ask Size: 100 27.99 bill.USD 4.11% 23.32
 

Time & Sales

Date Time Last Volume
6/24/2024 10:10:00 PM 72.76 -
6/24/2024 10:00:02 PM 72.76 307,746
6/24/2024 9:59:57 PM 72.74 123
6/24/2024 9:59:56 PM 72.76 100
6/24/2024 9:59:56 PM 72.77 100
6/24/2024 9:59:56 PM 72.77 100
6/24/2024 9:59:56 PM 72.77 243
6/24/2024 9:59:55 PM 72.77 270
6/24/2024 9:59:55 PM 72.78 356
6/24/2024 9:59:55 PM 72.77 100
6/24/2024 9:59:55 PM 72.77 100
6/24/2024 9:59:55 PM 72.77 598
6/24/2024 9:59:55 PM 72.77 100
 
  All quotes in USD