5/23/2024  10:10:00 PM Chg. -1.30 Volume Bid1:59:10 AM Ask1:59:10 AM Market Capitalization Dividend Y. P/E Ratio
74.25USD -1.72% 1.88 mill.
Turnover: 78.87 mill.
74.20Bid Size: 100 74.74Ask Size: 100 28.57 bill.USD 4.03% 23.80
 

Time & Sales

Date Time Last Volume
5/23/2024 10:10:00 PM 74.25 -
5/23/2024 10:00:02 PM 74.25 262,762
5/23/2024 9:59:59 PM 74.24 1,200
5/23/2024 9:59:59 PM 74.25 700
5/23/2024 9:59:59 PM 74.24 181
5/23/2024 9:59:59 PM 74.24 154
5/23/2024 9:59:59 PM 74.24 100
5/23/2024 9:59:58 PM 74.24 1,700
5/23/2024 9:59:58 PM 74.24 100
5/23/2024 9:59:57 PM 74.25 100
5/23/2024 9:59:57 PM 74.25 100
5/23/2024 9:59:56 PM 74.25 100
5/23/2024 9:59:56 PM 74.25 100
 
  All quotes in USD