4/12/2024  10:10:00 PM Chg. -0.21 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
68.63USD -0.31% 1.31 mill.
Turnover: 59.95 mill.
68.00Bid Size: 100 71.80Ask Size: 100 26.39 bill.USD 4.36% 22.00
 

Time & Sales

Date Time Last Volume
4/12/2024 10:10:00 PM 68.63 -
4/12/2024 10:00:02 PM 68.63 214,791
4/12/2024 9:59:59 PM 68.65 386
4/12/2024 9:59:59 PM 68.65 148
4/12/2024 9:59:59 PM 68.65 100
4/12/2024 9:59:59 PM 68.65 300
4/12/2024 9:59:59 PM 68.67 200
4/12/2024 9:59:59 PM 68.67 132
4/12/2024 9:59:59 PM 68.66 100
4/12/2024 9:59:59 PM 68.66 100
4/12/2024 9:59:59 PM 68.67 100
4/12/2024 9:59:59 PM 68.67 100
4/12/2024 9:59:59 PM 68.67 100
 
  All quotes in USD