Edison International/ US2810201077 /
| 2024-05-14 10:10:00 PM | Chg. +0.48 | Volume | Bid12:50:21 AM | Ask12:50:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.92USD | +0.64% | 1.34 mill. Turnover: 72.13 mill. |
73.34Bid Size: 100 | 76.69Ask Size: 400 | 28.83 bill.USD | 3.99% | 24.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 74.92 | - |
| 2024-05-14 | 10:00:02 PM | 74.92 | 301,770 |
| 2024-05-14 | 9:59:59 PM | 74.92 | 100 |
| 2024-05-14 | 9:59:59 PM | 74.92 | 1,287 |
| 2024-05-14 | 9:59:59 PM | 74.92 | 115 |
| 2024-05-14 | 9:59:59 PM | 74.92 | 100 |
| 2024-05-14 | 9:59:59 PM | 74.92 | 100 |
| 2024-05-14 | 9:59:58 PM | 74.92 | 100 |
| 2024-05-14 | 9:59:56 PM | 74.92 | 150 |
| 2024-05-14 | 9:59:54 PM | 74.92 | 100 |
| 2024-05-14 | 9:59:54 PM | 74.93 | 344 |
| 2024-05-14 | 9:59:54 PM | 74.93 | 100 |
| 2024-05-14 | 9:59:53 PM | 74.94 | 190 |
All quotes in USD
