Edenred SA/ FR0010908533 /
| 2024-09-20 5:35:22 PM | Chg. -1.650 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.340EUR | -4.46% | 1.28 mill. Turnover: 45.43 mill. |
35.300Bid Size: 80 | 36.000Ask Size: 1,500 | 8.8 bill.EUR | 3.11% | 33.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:22 PM | 35.340 | 700 |
| 2024-09-20 | 5:35:22 PM | 35.340 | 1,332 |
| 2024-09-20 | 5:35:22 PM | 35.340 | 1,216 |
| 2024-09-20 | 5:35:22 PM | 35.340 | 181 |
| 2024-09-20 | 5:35:22 PM | 35.340 | 314 |
| 2024-09-20 | 5:35:22 PM | 35.340 | 50 |
| 2024-09-20 | 5:35:22 PM | 35.340 | 90 |
| 2024-09-20 | 5:35:22 PM | 35.340 | 90 |
| 2024-09-20 | 5:35:22 PM | 35.340 | 282 |
| 2024-09-20 | 5:35:22 PM | 35.340 | 3 |
| 2024-09-20 | 5:35:22 PM | 35.340 | 541 |
| 2024-09-20 | 5:35:22 PM | 35.340 | 558 |
| 2024-09-20 | 5:35:22 PM | 35.340 | 682 |
All quotes in EUR
