| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:35:26 | 45.200 | 3,212 |
| 28/05/2024 | 17:35:26 | 45.200 | 41 |
| 28/05/2024 | 17:35:26 | 45.200 | 597 |
| 28/05/2024 | 17:35:26 | 45.200 | 729 |
| 28/05/2024 | 17:35:26 | 45.200 | 471 |
| 28/05/2024 | 17:35:26 | 45.200 | 781 |
| 28/05/2024 | 17:35:26 | 45.200 | 1,055 |
| 28/05/2024 | 17:35:26 | 45.200 | 1,122 |
| 28/05/2024 | 17:35:26 | 45.200 | 838 |
| 28/05/2024 | 17:35:26 | 45.200 | 2 |
| 28/05/2024 | 17:35:26 | 45.200 | 1,035 |
| 28/05/2024 | 17:35:26 | 45.200 | 1,305 |
| 28/05/2024 | 17:35:26 | 45.200 | 290 |