Edenred Malakoff/ US2796551040 /
| 9/25/2024 9:15:22 PM | Chg. +1.9000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.5000USD | +10.80% | 4,813 Turnover: 78,249.2800 |
-Bid Size: - | -Ask Size: - | 19.9000 | 18.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:15:22 PM | 19.5000 | 139 |
| 9/25/2024 | 9:13:45 PM | 18.9000 | 462 |
| 9/25/2024 | 8:57:50 PM | 18.5000 | 156 |
| 9/25/2024 | 8:14:48 PM | 18.6000 | 338 |
| 9/25/2024 | 7:55:00 PM | 18.5000 | 106 |
| 9/25/2024 | 7:21:23 PM | 18.8000 | 199 |
| 9/25/2024 | 7:18:08 PM | 18.9000 | 538 |
| 9/25/2024 | 7:12:52 PM | 18.0600 | 100 |
| 9/25/2024 | 7:09:10 PM | 19.1000 | 106 |
| 9/25/2024 | 6:51:45 PM | 18.8500 | 112 |
| 9/25/2024 | 6:22:53 PM | 18.8500 | 341 |
| 9/25/2024 | 6:05:06 PM | 19.2500 | 278 |
| 9/25/2024 | 5:15:17 PM | 18.1100 | 133 |
All quotes in USD
