Edenred Malakoff/ US2796551040 /
| 9/20/2024 9:24:43 PM | Chg. -0.7000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.9000USD | -3.40% | 3,184 Turnover: 51,493.2000 |
-Bid Size: - | -Ask Size: - | 20.5000 | 18.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:24:43 PM | 19.9000 | 132 |
| 9/20/2024 | 9:18:13 PM | 20.5000 | 146 |
| 9/20/2024 | 7:58:55 PM | 19.6700 | 1,062 |
| 9/20/2024 | 6:58:26 PM | 18.7500 | 292 |
| 9/20/2024 | 4:33:16 PM | 19.9000 | 117 |
| 9/20/2024 | 4:30:44 PM | 19.0000 | 354 |
| 9/20/2024 | 4:18:38 PM | 19.0000 | 130 |
| 9/20/2024 | 3:51:07 PM | 19.3800 | 412 |
| 9/19/2024 | 9:16:29 PM | 20.6000 | 226 |
| 9/19/2024 | 8:35:51 PM | 20.0000 | 312 |
| 9/19/2024 | 8:31:34 PM | 20.6000 | 268 |
| 9/19/2024 | 7:06:30 PM | 20.0000 | 308 |
| 9/19/2024 | 6:27:50 PM | 19.6600 | 452 |
All quotes in USD
