| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:35:47 PM | 22.5000 | 989 |
| 2024-06-24 | 6:32:12 PM | 23.1000 | 119 |
| 2024-06-24 | 6:22:47 PM | 22.5500 | 3,565 |
| 2024-06-24 | 5:55:41 PM | 22.8000 | 264 |
| 2024-06-24 | 5:54:29 PM | 22.7100 | 295 |
| 2024-06-24 | 5:12:03 PM | 22.7700 | 55,627 |
| 2024-06-24 | 5:09:38 PM | 22.2500 | 30,790 |
| 2024-06-24 | 4:14:20 PM | 23.5000 | 4,883 |
| 2024-06-24 | 4:08:36 PM | 22.5000 | 2,596 |
| 2024-06-24 | 4:08:19 PM | 23.2500 | 2,802 |
| 2024-06-24 | 3:46:44 PM | 22.8000 | 200 |
| 2024-06-21 | 8:28:43 PM | 22.0500 | 126 |
| 2024-06-21 | 8:13:14 PM | 22.0000 | 2,161 |