Edenred Malakoff/ US2796551040 /
| 24/06/2024 20:17:49 | Chg. +0.6100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.6600USD | +2.77% | 113,453 Turnover: 2.57 mill. |
-Bid Size: - | -Ask Size: - | 23.5000 | 22.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 20:17:49 | 22.6600 | 685 |
| 24/06/2024 | 20:12:58 | 23.1000 | 193 |
| 24/06/2024 | 19:45:14 | 22.5000 | 248 |
| 24/06/2024 | 19:45:05 | 23.1000 | 199 |
| 24/06/2024 | 18:54:34 | 23.1000 | 9,525 |
| 24/06/2024 | 18:47:25 | 23.1000 | 185 |
| 24/06/2024 | 18:35:47 | 22.5000 | 989 |
| 24/06/2024 | 18:32:12 | 23.1000 | 119 |
| 24/06/2024 | 18:22:47 | 22.5500 | 3,565 |
| 24/06/2024 | 17:55:41 | 22.8000 | 264 |
| 24/06/2024 | 17:54:29 | 22.7100 | 295 |
| 24/06/2024 | 17:12:03 | 22.7700 | 55,627 |
| 24/06/2024 | 17:09:38 | 22.2500 | 30,790 |
All quotes in USD
