EchoStar Corporation/ US2787681061 /
| 28/05/2024 22:00:00 | Chg. -0.0300 | Volume | Bid22:00:21 | Ask22:00:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.4600USD | -0.16% | 1.2 mill. Turnover: 17.02 mill. |
18.2500Bid Size: 100 | 18.7800Ask Size: 300 | 5.01 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:00:00 | 18.4600 | 137,079 |
| 28/05/2024 | 21:59:59 | 18.4700 | 100 |
| 28/05/2024 | 21:59:59 | 18.4600 | 100 |
| 28/05/2024 | 21:59:59 | 18.4600 | 100 |
| 28/05/2024 | 21:59:59 | 18.4500 | 101 |
| 28/05/2024 | 21:59:59 | 18.4500 | 100 |
| 28/05/2024 | 21:59:59 | 18.4400 | 300 |
| 28/05/2024 | 21:59:59 | 18.4400 | 339 |
| 28/05/2024 | 21:59:58 | 18.4400 | 488 |
| 28/05/2024 | 21:59:58 | 18.4400 | 200 |
| 28/05/2024 | 21:59:58 | 18.4400 | 100 |
| 28/05/2024 | 21:59:57 | 18.4400 | 100 |
| 28/05/2024 | 21:59:57 | 18.4400 | 200 |
All quotes in USD
