| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 18.7900 | 803 |
| 2024-06-07 | 9:59:55 PM | 18.7900 | 176 |
| 2024-06-07 | 9:59:53 PM | 18.8000 | 900 |
| 2024-06-07 | 9:59:53 PM | 18.8000 | 300 |
| 2024-06-07 | 9:59:53 PM | 18.8000 | 100 |
| 2024-06-07 | 9:59:53 PM | 18.8000 | 100 |
| 2024-06-07 | 9:59:51 PM | 18.7900 | 100 |
| 2024-06-07 | 9:59:51 PM | 18.7950 | 100 |
| 2024-06-07 | 9:59:50 PM | 18.8000 | 100 |
| 2024-06-07 | 9:59:50 PM | 18.8000 | 100 |
| 2024-06-07 | 9:59:50 PM | 18.8000 | 100 |
| 2024-06-07 | 9:59:50 PM | 18.8000 | 400 |
| 2024-06-07 | 9:59:50 PM | 18.8000 | 100 |