| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:22:52 PM | 18.8800 | 300 |
| 2024-06-07 | 9:22:51 PM | 18.8800 | 100 |
| 2024-06-07 | 9:22:51 PM | 18.8800 | 100 |
| 2024-06-07 | 9:22:51 PM | 18.8800 | 100 |
| 2024-06-07 | 9:22:51 PM | 18.8800 | 100 |
| 2024-06-07 | 9:22:51 PM | 18.8800 | 100 |
| 2024-06-07 | 9:22:51 PM | 18.8800 | 100 |
| 2024-06-07 | 9:22:51 PM | 18.8800 | 100 |
| 2024-06-07 | 9:22:51 PM | 18.8800 | 100 |
| 2024-06-07 | 9:22:51 PM | 18.8800 | 100 |
| 2024-06-07 | 9:22:51 PM | 18.8800 | 111 |
| 2024-06-07 | 9:22:51 PM | 18.8800 | 100 |