Eastman Chemical Co/ US2774321002 /
| 16/05/2024 22:10:00 | Chg. -0.74 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.07USD | -0.73% | 645,189 Turnover: 43.54 mill. |
96.70Bid Size: 100 | 103.80Ask Size: 100 | 11.77 bill.USD | 3.18% | 13.27 |
Master data
| WKN: | 889082 |
|---|---|
| Ticker: | EMN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 27/05/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 100.70 |
|---|---|
| High: | 101.04 |
| Low: | 99.98 |
| Previous Close: | 100.81 |
| Volume (shares): | 645,189 |
| Turnover: | 43.54 mill. |
| Trades: | 2,329 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.95% | ||
|---|---|---|---|
| 1 Month | +4.27% | ||
| 3 Months | +17.47% | ||
| YTD | +11.41% | ||
| 1 Year | +23.54% | ||
| 3 Years | -22.96% | ||
| 5 Years | +40.51% | ||
| 10 Years | +18.88% |
| 1W High / 1W Low: | 101.03 | 100.07 |
|---|---|---|
| 1M High / 1M Low: | 101.09 | 94.44 |
| 6M High / 6M Low: | 102.02 | 81.36 |
| High (YTD): | 03/04/2024 | 102.02 |
| Low (YTD): | 14/02/2024 | 82.12 |
| 52W High: | 03/04/2024 | 102.02 |
| 52W Low: | 25/10/2023 | 69.03 |
| Avg. price 1W: | 100.73 | |
| Avg. volume 1W: | 719,497.20 | |
| Avg. price 1M: | 97.96 | |
| Avg. volume 1M: | 880,318.77 | |
| Avg. price 6M: | 90.36 | |
| Avg. volume 6M: | 1.02 mill. | |
| Avg. price 1Y: | 85.26 | |
| Avg. volume 1Y: | 956,152.31 | |
| Volatility 1M: | 17.00% | |
| Volatility 6M: | 19.22% | |
| Volatility 1Y: | 23.42% | |
| Volatility 3Y: | 29.09% | |
| Dividend per Share: | 3.18 USD | |
| Earnings per Share: | 7.54 USD | |
| Return on Equity: | 16.17% | |
| Dividend Yield: | 3.18% | |
| P/E Ratio: | 13.27 | |
| Market Capitalization: | 11.77 bill. USD | |
| Free Float Market Cap.: | - |
