EASTERN COMMUNICATIONS CO LTD/ CNE000000ND3 /
| 6/14/2024 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:01 AM | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.11CNY | +0.90% | 9.4 mill. Turnover: 94.22 mill. |
10.11Bid Size: 34,400 | 10.12Ask Size: 241,300 | 10.13 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 10.11 | 293,200 |
| 6/14/2024 | 8:56:59 AM | 10.12 | 300 |
| 6/14/2024 | 8:56:57 AM | 10.13 | 10,000 |
| 6/14/2024 | 8:56:54 AM | 10.12 | 1,200 |
| 6/14/2024 | 8:56:49 AM | 10.13 | 600 |
| 6/14/2024 | 8:56:46 AM | 10.13 | 100 |
| 6/14/2024 | 8:56:45 AM | 10.12 | 4,700 |
| 6/14/2024 | 8:56:42 AM | 10.12 | 6,600 |
| 6/14/2024 | 8:56:40 AM | 10.12 | 700 |
| 6/14/2024 | 8:56:36 AM | 10.12 | 1,000 |
| 6/14/2024 | 8:56:31 AM | 10.12 | 2,700 |
| 6/14/2024 | 8:56:30 AM | 10.12 | 11,100 |
| 6/14/2024 | 8:56:26 AM | 10.12 | 1,000 |
All quotes in CNY
