| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:40:17 AM | 10.16 | 500 |
| 2024-06-21 | 7:40:15 AM | 10.17 | 1,300 |
| 2024-06-21 | 7:40:12 AM | 10.16 | 600 |
| 2024-06-21 | 7:40:08 AM | 10.16 | 1,700 |
| 2024-06-21 | 7:40:03 AM | 10.16 | 2,900 |
| 2024-06-21 | 7:40:03 AM | 10.16 | 1,200 |
| 2024-06-21 | 7:39:58 AM | 10.16 | 1,100 |
| 2024-06-21 | 7:39:56 AM | 10.16 | 100 |
| 2024-06-21 | 7:39:51 AM | 10.17 | 100 |
| 2024-06-21 | 7:39:50 AM | 10.16 | 4,000 |
| 2024-06-21 | 7:39:44 AM | 10.16 | 100 |
| 2024-06-21 | 7:39:40 AM | 10.16 | 100 |