| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:56:00 AM | 10.66 | 100 |
| 2024-09-23 | 8:55:53 AM | 10.66 | 100 |
| 2024-09-23 | 8:55:43 AM | 10.66 | 200 |
| 2024-09-23 | 8:55:41 AM | 10.66 | 100 |
| 2024-09-23 | 8:55:33 AM | 10.66 | 600 |
| 2024-09-23 | 8:55:31 AM | 10.66 | 500 |
| 2024-09-23 | 8:55:18 AM | 10.66 | 1,000 |
| 2024-09-23 | 8:55:15 AM | 10.66 | 200 |
| 2024-09-23 | 8:55:13 AM | 10.66 | 2,500 |
| 2024-09-23 | 8:54:57 AM | 10.66 | 1,000 |
| 2024-09-23 | 8:54:44 AM | 10.66 | 300 |
| 2024-09-23 | 8:54:39 AM | 10.66 | 100 |
| 2024-09-23 | 8:54:23 AM | 10.66 | 5,800 |