EASTERN COMMUNICATIONS CO LTD/ CNE000000ND3 /
| 23/09/2024 09:00:00 | Chg. +0.97 | Volume | Bid23/09/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 10.66CNY | +10.01% | 50.91 mill. Turnover: 538.76 mill. |
10.66Bid Size: 3,900 | -Ask Size: - | 10.66 | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 09:00:00 | 10.66 | 415,100 |
| 23/09/2024 | 08:56:59 | 10.66 | 400 |
| 23/09/2024 | 08:56:56 | 10.66 | 700 |
| 23/09/2024 | 08:56:51 | 10.66 | 2,000 |
| 23/09/2024 | 08:56:49 | 10.66 | 1,000 |
| 23/09/2024 | 08:56:47 | 10.66 | 100 |
| 23/09/2024 | 08:56:41 | 10.66 | 4,000 |
| 23/09/2024 | 08:56:38 | 10.66 | 500 |
| 23/09/2024 | 08:56:35 | 10.66 | 1,300 |
| 23/09/2024 | 08:56:24 | 10.66 | 1,500 |
| 23/09/2024 | 08:56:19 | 10.66 | 1,000 |
| 23/09/2024 | 08:56:06 | 10.66 | 2,000 |
| 23/09/2024 | 08:56:03 | 10.66 | 500 |
All quotes in CNY
