Earth Bear/ CNE1000041L1 /
| 5/17/2024 9:00:00 AM | Chg. +0.47 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.72CNY | +2.72% | 788,379 Turnover: 13.81 mill. |
17.70Bid Size: 22,948 | 17.72Ask Size: 1,626 | 17.75 | 17.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:00 AM | 17.72 | 11,993 |
| 5/17/2024 | 8:56:59 AM | 17.75 | 8,245 |
| 5/17/2024 | 8:56:37 AM | 17.74 | 400 |
| 5/17/2024 | 8:56:26 AM | 17.74 | 600 |
| 5/17/2024 | 8:56:22 AM | 17.73 | 200 |
| 5/17/2024 | 8:56:17 AM | 17.73 | 200 |
| 5/17/2024 | 8:56:14 AM | 17.73 | 200 |
| 5/17/2024 | 8:56:13 AM | 17.73 | 551 |
| 5/17/2024 | 8:56:05 AM | 17.73 | 367 |
| 5/17/2024 | 8:56:03 AM | 17.73 | 207 |
| 5/17/2024 | 8:56:00 AM | 17.72 | 219 |
| 5/17/2024 | 8:55:45 AM | 17.72 | 656 |
| 5/17/2024 | 8:55:33 AM | 17.74 | 300 |
All quotes in CNY
