Earth Bear/ CNE1000041L1 /
| 21/05/2024 08:37:31 | Chg. +0.07 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.99CNY | +0.39% | 817,750 Turnover: 14.69 mill. |
17.99Bid Size: 324 | 18.00Ask Size: 2,500 | 18.09 | 17.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 08:38:46 | 17.98 | 200 |
| 21/05/2024 | 08:38:30 | 17.97 | 1,653 |
| 21/05/2024 | 08:37:31 | 17.99 | 200 |
| 21/05/2024 | 08:35:14 | 18.00 | 318 |
| 21/05/2024 | 08:35:06 | 17.99 | 193 |
| 21/05/2024 | 08:34:58 | 17.99 | 203 |
| 21/05/2024 | 08:34:52 | 17.99 | 280 |
| 21/05/2024 | 08:34:19 | 17.98 | 49 |
| 21/05/2024 | 08:34:15 | 17.98 | 500 |
| 21/05/2024 | 08:34:13 | 17.98 | 7,078 |
| 21/05/2024 | 08:34:11 | 17.98 | 1,944 |
| 21/05/2024 | 08:34:06 | 17.97 | 1,400 |
| 21/05/2024 | 08:34:04 | 17.96 | 1,624 |
All quotes in CNY
