E.ON SE NA O.N./ DE000ENAG999 /
| 26/09/2024 13:35:09 | Chg. -0.050 | Volume | Bid13:36:19 | Ask13:36:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.340EUR | -0.37% | 18,342 Turnover: 245,842.785 |
13.350Bid Size: 8,989 | 13.350Ask Size: 8,989 | 8.16 bill.EUR | 3.97% | 74.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 13:35:09 | 13.340 | 0 |
| 26/09/2024 | 13:30:17 | 13.340 | 0 |
| 26/09/2024 | 13:20:02 | 13.350 | 0 |
| 26/09/2024 | 13:15:06 | 13.355 | 0 |
| 26/09/2024 | 13:10:32 | 13.345 | 0 |
| 26/09/2024 | 13:09:49 | 13.345 | 150 |
| 26/09/2024 | 13:06:02 | 13.360 | 150 |
| 26/09/2024 | 13:05:11 | 13.365 | 0 |
| 26/09/2024 | 12:59:36 | 13.365 | 201 |
| 26/09/2024 | 12:50:02 | 13.355 | 0 |
| 26/09/2024 | 12:45:06 | 13.365 | 0 |
| 26/09/2024 | 12:41:48 | 13.355 | 300 |
| 26/09/2024 | 12:40:33 | 13.350 | 0 |
All quotes in EUR
