| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:50:04 PM | 12.375 | 0 |
| 2024-06-14 | 8:45:08 PM | 12.375 | 0 |
| 2024-06-14 | 8:40:04 PM | 12.370 | 0 |
| 2024-06-14 | 8:35:05 PM | 12.375 | 0 |
| 2024-06-14 | 8:30:12 PM | 12.375 | 0 |
| 2024-06-14 | 8:25:34 PM | 12.375 | 0 |
| 2024-06-14 | 8:20:02 PM | 12.370 | 0 |
| 2024-06-14 | 8:15:07 PM | 12.360 | 0 |
| 2024-06-14 | 8:10:34 PM | 12.365 | 0 |
| 2024-06-14 | 8:05:05 PM | 12.370 | 0 |
| 2024-06-14 | 8:01:05 PM | 12.370 | 0 |
| 2024-06-14 | 7:55:34 PM | 12.375 | 0 |
| 2024-06-14 | 7:50:02 PM | 12.375 | 0 |