E.ON SE NA O.N./ DE000ENAG999 /
| 2024-06-17 9:19:03 AM | Chg. +0.0500 | Volume | Bid9:30:48 AM | Ask9:30:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.4450EUR | +0.40% | 1,590 Turnover: 19,682.5500 |
12.4500Bid Size: 4,000 | 12.4550Ask Size: 4,000 | 7.6 bill.EUR | 4.26% | 69.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:19:03 AM | 12.4450 | 190 |
| 2024-06-17 | 8:00:16 AM | 12.3700 | 1,400 |
| 2024-06-14 | 8:18:24 PM | 12.3950 | 1,000 |
| 2024-06-14 | 5:03:29 PM | 12.4150 | 35 |
| 2024-06-14 | 5:03:12 PM | 12.4000 | 1,600 |
| 2024-06-14 | 3:01:23 PM | 12.3300 | 600 |
| 2024-06-14 | 1:42:30 PM | 12.3200 | 100 |
| 2024-06-14 | 12:14:15 PM | 12.2100 | 700 |
| 2024-06-14 | 10:20:41 AM | 12.2450 | 20 |
| 2024-06-14 | 9:48:05 AM | 12.2700 | 1,000 |
| 2024-06-14 | 9:17:38 AM | 12.2500 | 10 |
| 2024-06-14 | 8:01:28 AM | 12.3450 | 0 |
| 2024-06-13 | 6:27:50 PM | 12.2700 | 700 |
All quotes in EUR
