E.ON SE NA O.N./ DE000ENAG999 /
| 2024-09-20 8:01:09 PM | Chg. +0.0250 | Volume | Bid9:54:32 PM | Ask9:54:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.2700EUR | +0.19% | 10,234 Turnover: 135,654.2600 |
13.2650Bid Size: 2,800 | 13.2950Ask Size: 2,800 | 8.11 bill.EUR | 3.99% | 73.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:01:09 PM | 13.2700 | 2,800 |
| 2024-09-20 | 6:37:49 PM | 13.2800 | 980 |
| 2024-09-20 | 5:52:29 PM | 13.2800 | 30 |
| 2024-09-20 | 2:21:30 PM | 13.3300 | 300 |
| 2024-09-20 | 1:54:54 PM | 13.3250 | 500 |
| 2024-09-20 | 12:56:53 PM | 13.3150 | 54 |
| 2024-09-20 | 11:52:19 AM | 13.3000 | 300 |
| 2024-09-20 | 11:36:21 AM | 13.2900 | 550 |
| 2024-09-20 | 11:29:36 AM | 13.2800 | 1,750 |
| 2024-09-20 | 9:49:08 AM | 13.2450 | 100 |
| 2024-09-20 | 8:01:28 AM | 13.1850 | 2,870 |
| 2024-09-19 | 8:50:12 PM | 13.2450 | 80 |
| 2024-09-19 | 5:58:48 PM | 13.1700 | 500 |
All quotes in EUR
