DZ Bank Put 95 SIX2 19.12.2025/ DE000DJ8EUY8 /
| 6/24/2024 6:12:56 PM | Chg. -0.16 | Volume | Bid7:19:30 PM | Ask7:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | -5.21% | - Turnover: - |
2.90Bid Size: 7,000 | 2.93Ask Size: 7,000 | 3.02 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:12:56 PM | 2.91 | 0 |
| 6/24/2024 | 5:06:14 PM | 2.94 | 0 |
| 6/24/2024 | 4:06:04 PM | 2.96 | 0 |
| 6/24/2024 | 3:05:50 PM | 2.96 | 0 |
| 6/24/2024 | 2:06:41 PM | 2.96 | 0 |
| 6/24/2024 | 1:05:42 PM | 2.98 | 0 |
| 6/24/2024 | 12:06:44 PM | 2.98 | 0 |
| 6/24/2024 | 11:06:15 AM | 2.97 | 0 |
| 6/24/2024 | 8:18:41 AM | 3.02 | 0 |
| 6/21/2024 | 6:11:58 PM | 3.07 | 0 |
| 6/21/2024 | 5:05:28 PM | 3.05 | 0 |
| 6/21/2024 | 4:05:48 PM | 3.06 | 0 |
| 6/21/2024 | 3:05:25 PM | 3.06 | 0 |
All quotes in EUR
