DZ Bank Put 70 ELG 19.12.2025/ DE000DQ0QX08 /
| 2024-06-25 9:04:25 PM | Chg. -0.010 | Volume | Bid9:04:30 PM | Ask9:04:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -0.66% | 0 Turnover: 0.000 |
1.480Bid Size: 7,500 | 1.500Ask Size: 7,500 | 1.550 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:04:25 PM | 1.500 | 0 |
| 2024-06-25 | 8:34:35 PM | 1.480 | 0 |
| 2024-06-25 | 8:04:18 PM | 1.480 | 0 |
| 2024-06-25 | 7:34:22 PM | 1.480 | 0 |
| 2024-06-25 | 7:04:36 PM | 1.480 | 0 |
| 2024-06-25 | 6:34:38 PM | 1.480 | 0 |
| 2024-06-25 | 6:04:31 PM | 1.500 | 0 |
| 2024-06-25 | 5:04:34 PM | 1.510 | 0 |
| 2024-06-25 | 4:34:43 PM | 1.520 | 0 |
| 2024-06-25 | 4:04:28 PM | 1.510 | 0 |
| 2024-06-25 | 3:34:45 PM | 1.520 | 0 |
| 2024-06-25 | 3:04:33 PM | 1.520 | 0 |
| 2024-06-25 | 2:34:43 PM | 1.520 | 0 |
All quotes in EUR
