| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:32 PM | 1.490 | 0 |
| 2024-09-20 | 2:04:20 PM | 1.490 | 0 |
| 2024-09-20 | 1:34:51 PM | 1.500 | 0 |
| 2024-09-20 | 1:08:33 PM | 1.500 | 0 |
| 2024-09-20 | 12:34:43 PM | 1.480 | 0 |
| 2024-09-20 | 12:04:29 PM | 1.470 | 0 |
| 2024-09-20 | 11:34:47 AM | 1.470 | 0 |
| 2024-09-20 | 11:04:38 AM | 1.450 | 0 |
| 2024-09-20 | 10:34:50 AM | 1.470 | 0 |
| 2024-09-20 | 10:04:17 AM | 1.370 | 0 |
| 2024-09-20 | 9:34:43 AM | 1.330 | 0 |
| 2024-09-20 | 9:04:31 AM | 1.270 | 0 |
| 2024-09-20 | 8:34:22 AM | 1.280 | 0 |