DZ Bank Put 70 ELG 19.12.2025/ DE000DQ0QX08 /
| 2024-06-20 2:34:53 PM | Chg. +0.060 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +4.96% | 0 Turnover: 0.000 |
1.270Bid Size: 30,000 | 1.280Ask Size: 30,000 | 1.280 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:34:53 PM | 1.270 | 0 |
| 2024-06-20 | 2:04:37 PM | 1.270 | 0 |
| 2024-06-20 | 1:34:55 PM | 1.280 | 0 |
| 2024-06-20 | 1:08:42 PM | 1.280 | 0 |
| 2024-06-20 | 12:34:37 PM | 1.270 | 0 |
| 2024-06-20 | 12:04:34 PM | 1.260 | 0 |
| 2024-06-20 | 11:34:42 AM | 1.270 | 0 |
| 2024-06-20 | 11:04:36 AM | 1.270 | 0 |
| 2024-06-20 | 10:34:54 AM | 1.200 | 0 |
| 2024-06-20 | 10:04:29 AM | 1.180 | 0 |
| 2024-06-20 | 9:34:50 AM | 1.180 | 0 |
| 2024-06-20 | 9:04:24 AM | 1.190 | 0 |
| 2024-06-20 | 8:34:33 AM | 1.210 | 0 |
All quotes in EUR
