DZ Bank Put 7 ZIL 21.03.2025/ DE000DQ2LU38 /
| 2024-06-20 6:34:50 PM | Chg. -0.060 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -3.06% | 0 Turnover: 0.000 |
1.900Bid Size: 5,250 | 1.950Ask Size: 5,250 | 1.960 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:34:50 PM | 1.900 | 0 |
| 2024-06-20 | 6:04:32 PM | 1.900 | 0 |
| 2024-06-20 | 5:04:26 PM | 1.910 | 0 |
| 2024-06-20 | 4:34:58 PM | 1.920 | 0 |
| 2024-06-20 | 4:04:36 PM | 1.920 | 0 |
| 2024-06-20 | 3:34:51 PM | 1.920 | 0 |
| 2024-06-20 | 3:04:26 PM | 1.920 | 0 |
| 2024-06-20 | 2:34:56 PM | 1.920 | 0 |
| 2024-06-20 | 2:04:42 PM | 1.910 | 0 |
| 2024-06-20 | 1:34:45 PM | 1.910 | 0 |
| 2024-06-20 | 1:08:27 PM | 1.900 | 0 |
| 2024-06-20 | 12:34:42 PM | 1.910 | 0 |
| 2024-06-20 | 12:04:39 PM | 1.920 | 0 |
All quotes in EUR
