DZ Bank Put 45 EBO 19.12.2025/ DE000DQ296U0 /
| 2024-06-21 9:34:49 PM | Chg. +0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +5.00% | 0 Turnover: 0.000 |
0.630Bid Size: 5,000 | 0.660Ask Size: 5,000 | 0.650 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:49 PM | 0.630 | 0 |
| 2024-06-21 | 9:05:02 PM | 0.630 | 0 |
| 2024-06-21 | 8:34:59 PM | 0.630 | 0 |
| 2024-06-21 | 8:04:29 PM | 0.630 | 0 |
| 2024-06-21 | 7:34:57 PM | 0.640 | 0 |
| 2024-06-21 | 7:04:45 PM | 0.630 | 0 |
| 2024-06-21 | 6:34:58 PM | 0.640 | 0 |
| 2024-06-21 | 6:04:41 PM | 0.630 | 0 |
| 2024-06-21 | 5:34:59 PM | 0.640 | 0 |
| 2024-06-21 | 5:04:59 PM | 0.640 | 0 |
| 2024-06-21 | 4:35:06 PM | 0.640 | 0 |
| 2024-06-21 | 4:04:50 PM | 0.650 | 0 |
| 2024-06-21 | 3:35:12 PM | 0.640 | 0 |
All quotes in EUR
