| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:46 PM | 0.640 | 0 |
| 2024-06-21 | 2:35:20 PM | 0.640 | 0 |
| 2024-06-21 | 2:04:29 PM | 0.640 | 0 |
| 2024-06-21 | 1:35:11 PM | 0.630 | 0 |
| 2024-06-21 | 1:08:56 PM | 0.640 | 0 |
| 2024-06-21 | 12:34:49 PM | 0.640 | 0 |
| 2024-06-21 | 11:34:56 AM | 0.640 | 0 |
| 2024-06-21 | 11:04:52 AM | 0.630 | 0 |
| 2024-06-21 | 10:35:12 AM | 0.640 | 0 |
| 2024-06-21 | 10:04:42 AM | 0.640 | 0 |
| 2024-06-21 | 9:35:19 AM | 0.620 | 0 |
| 2024-06-21 | 9:04:36 AM | 0.600 | 0 |
| 2024-06-20 | 9:35:07 PM | 0.600 | 0 |