DZ Bank Put 45 EBO 19.12.2025/ DE000DQ296U0 /
| 9/25/2024 12:35:14 PM | Chg. -0.010 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -2.22% | 0 Turnover: 0.000 |
0.440Bid Size: 50,000 | 0.450Ask Size: 50,000 | 0.460 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 12:35:14 PM | 0.440 | 0 |
| 9/25/2024 | 11:34:49 AM | 0.450 | 0 |
| 9/25/2024 | 11:04:45 AM | 0.450 | 0 |
| 9/25/2024 | 10:34:49 AM | 0.450 | 0 |
| 9/25/2024 | 10:05:00 AM | 0.460 | 0 |
| 9/25/2024 | 9:35:01 AM | 0.450 | 0 |
| 9/25/2024 | 9:04:46 AM | 0.460 | 0 |
| 9/24/2024 | 9:34:59 PM | 0.450 | 0 |
| 9/24/2024 | 9:04:52 PM | 0.450 | 0 |
| 9/24/2024 | 8:35:02 PM | 0.450 | 0 |
| 9/24/2024 | 8:04:38 PM | 0.450 | 0 |
| 9/24/2024 | 7:34:46 PM | 0.450 | 0 |
| 9/24/2024 | 7:04:31 PM | 0.450 | 0 |
All quotes in EUR
