DZ Bank Put 45 EBO 19.12.2025/ DE000DQ296U0 /
| 2024-05-24 9:35:19 PM | Chg. -0.030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -5.26% | 0 Turnover: 0.000 |
0.530Bid Size: 5,000 | 0.620Ask Size: 5,000 | 0.600 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:19 PM | 0.540 | 0 |
| 2024-05-24 | 9:05:01 PM | 0.530 | 0 |
| 2024-05-24 | 8:35:07 PM | 0.520 | 0 |
| 2024-05-24 | 8:04:33 PM | 0.540 | 0 |
| 2024-05-24 | 7:34:41 PM | 0.560 | 0 |
| 2024-05-24 | 7:04:58 PM | 0.550 | 0 |
| 2024-05-24 | 6:35:03 PM | 0.560 | 0 |
| 2024-05-24 | 6:05:07 PM | 0.550 | 0 |
| 2024-05-24 | 5:04:42 PM | 0.580 | 0 |
| 2024-05-24 | 4:35:31 PM | 0.590 | 0 |
| 2024-05-24 | 4:04:51 PM | 0.590 | 0 |
| 2024-05-24 | 3:35:05 PM | 0.590 | 0 |
| 2024-05-24 | 3:05:06 PM | 0.580 | 0 |
All quotes in EUR
