DZ Bank Put 45 EBO 19.12.2025/ DE000DQ296U0 /
| 2024-06-19 9:34:50 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -1.59% | 0 Turnover: 0.000 |
0.620Bid Size: 5,000 | 0.650Ask Size: 5,000 | 0.650 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:50 PM | 0.620 | 0 |
| 2024-06-19 | 9:04:55 PM | 0.620 | 0 |
| 2024-06-19 | 8:34:54 PM | 0.620 | 0 |
| 2024-06-19 | 8:05:00 PM | 0.620 | 0 |
| 2024-06-19 | 7:34:25 PM | 0.620 | 0 |
| 2024-06-19 | 7:05:00 PM | 0.630 | 0 |
| 2024-06-19 | 6:34:58 PM | 0.630 | 0 |
| 2024-06-19 | 6:04:43 PM | 0.630 | 0 |
| 2024-06-19 | 5:34:50 PM | 0.630 | 0 |
| 2024-06-19 | 5:05:15 PM | 0.630 | 0 |
| 2024-06-19 | 4:34:55 PM | 0.630 | 0 |
| 2024-06-19 | 4:04:50 PM | 0.630 | 0 |
| 2024-06-19 | 3:35:29 PM | 0.620 | 0 |
All quotes in EUR
