DZ Bank Put 400 MUV2 20.12.2024/ DE000DJ274Q4 /
| 2024-06-10 3:04:49 PM | Chg. +0.050 | Volume | Bid3:16:56 PM | Ask3:16:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +6.58% | 0 Turnover: 0.000 |
0.830Bid Size: 25,000 | 0.860Ask Size: 25,000 | 0.860 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:04:49 PM | 0.810 | 0 |
| 2024-06-10 | 2:35:21 PM | 0.810 | 0 |
| 2024-06-10 | 2:04:25 PM | 0.820 | 0 |
| 2024-06-10 | 1:35:26 PM | 0.820 | 0 |
| 2024-06-10 | 1:08:59 PM | 0.840 | 0 |
| 2024-06-10 | 12:35:16 PM | 0.840 | 0 |
| 2024-06-10 | 12:05:01 PM | 0.860 | 0 |
| 2024-06-10 | 11:35:21 AM | 0.860 | 0 |
| 2024-06-10 | 10:35:25 AM | 0.850 | 0 |
| 2024-06-10 | 10:04:25 AM | 0.840 | 0 |
| 2024-06-10 | 9:35:10 AM | 0.800 | 0 |
| 2024-06-10 | 9:04:44 AM | 0.800 | 0 |
| 2024-06-10 | 8:34:44 AM | 0.760 | 0 |
All quotes in EUR
